Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 90.01 90.84 89.69 89.77 1.28 Million
25 Nov, 2019 90.39 90.81 89.55 90.19 639.7 Thousand
22 Nov, 2019 91.4 91.6 88.44 89.67 684 Thousand
21 Nov, 2019 91.57 92.19 90.71 91.29 916.4 Thousand
20 Nov, 2019 90.86 91.77 90.39 91.75 828.5 Thousand
19 Nov, 2019 91.79 92.37 90.53 90.7 923.5 Thousand
18 Nov, 2019 92.11 92.81 90.8 91.71 990.5 Thousand
15 Nov, 2019 90.06 92.22 89.97 92.04 651 Thousand
14 Nov, 2019 89.15 89.93 88.85 89.56 555.5 Thousand
13 Nov, 2019 88.4 89.57 88.12 89.31 568.5 Thousand