Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 73.78 74.1 72.68 73.37 993.3 Thousand
24 Dec, 2019 75.0 75.0 73.55 73.58 437.4 Thousand
23 Dec, 2019 75.93 76.38 74.57 74.86 1.18 Million
20 Dec, 2019 73.59 75.6 73.04 74.55 2.14 Million
19 Dec, 2019 76.1 76.76 74.85 75.32 1.79 Million
18 Dec, 2019 76.75 77.14 75.75 75.78 1.23 Million
17 Dec, 2019 76.86 78.24 76.52 76.63 2.28 Million
16 Dec, 2019 77.23 79.13 75.3 78.88 2.7 Million
13 Dec, 2019 79.53 81.27 78.95 80.14 1.04 Million
12 Dec, 2019 81.5 82.9 79.64 80.0 1.64 Million