Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 72.72 72.98 69.69 69.7 1.59 Million
09 Jan, 2020 74.32 74.37 72.09 72.79 1.34 Million
08 Jan, 2020 73.98 74.58 72.03 73.96 1.74 Million
07 Jan, 2020 73.76 75.11 73.12 74.98 1.69 Million
06 Jan, 2020 73.69 74.12 72.78 73.81 808.3 Thousand
03 Jan, 2020 74.0 74.23 72.89 74.0 862.2 Thousand
02 Jan, 2020 73.31 74.31 73.31 74.3 902.1 Thousand
31 Dec, 2019 73.22 73.84 72.84 72.88 1.1 Million
30 Dec, 2019 72.94 73.23 72.25 73.06 896.2 Thousand
27 Dec, 2019 73.5 73.94 72.77 72.94 976.4 Thousand