Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 69.25 69.95 68.73 69.43 848.4 Thousand
07 Feb, 2020 69.41 70.15 69.06 69.29 1.2 Million
06 Feb, 2020 67.7 70.47 66.62 70.07 2.08 Million
05 Feb, 2020 65.75 67.31 65.08 67.1 1.23 Million
04 Feb, 2020 64.61 65.85 64.51 65.52 957.2 Thousand
03 Feb, 2020 65.86 66.63 63.77 63.93 1.28 Million
31 Jan, 2020 65.0 65.42 64.04 65.32 1.56 Million
30 Jan, 2020 62.97 65.11 62.78 65.08 3.39 Million
29 Jan, 2020 69.75 69.75 67.49 67.64 1.09 Million
28 Jan, 2020 68.96 69.33 67.12 68.28 1.27 Million