Spirit Aerosystems Holdings Inc (SPR)

USD 41.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 63.49 63.97 61.52 62.57 1.4 Million
21 Feb, 2020 64.83 66.33 64.81 65.39 985.1 Thousand
20 Feb, 2020 65.72 66.42 64.29 65.03 910.7 Thousand
19 Feb, 2020 66.64 67.0 65.15 65.61 1.2 Million
18 Feb, 2020 67.53 68.31 66.18 66.6 790.1 Thousand
14 Feb, 2020 68.78 68.94 67.12 67.91 666.3 Thousand
13 Feb, 2020 68.9 69.45 68.56 68.94 801.4 Thousand
12 Feb, 2020 68.55 69.41 68.0 68.99 777.5 Thousand
11 Feb, 2020 69.7 70.31 68.45 68.56 838.8 Thousand
10 Feb, 2020 69.25 69.95 68.73 69.43 848.4 Thousand