Spirit Aerosystems Holdings Inc (SPR)

USD 41.91

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 18.12 24.34 17.67 19.11 2.87 Million
18 Mar, 2020 19.09 19.87 13.69 18.84 3.24 Million
17 Mar, 2020 27.44 27.44 21.91 24.02 2.71 Million
16 Mar, 2020 31.25 31.25 26.81 26.85 1.67 Million
13 Mar, 2020 36.18 36.57 33.6 35.45 1.83 Million
12 Mar, 2020 35.1 35.15 31.9 33.75 5.3 Million
11 Mar, 2020 44.25 44.37 38.63 39.16 3.61 Million
10 Mar, 2020 43.56 44.75 41.75 44.11 2.01 Million
09 Mar, 2020 43.7 43.88 41.5 42.14 2.09 Million
06 Mar, 2020 43.8 47.77 43.73 47.37 2.3 Million