Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 20.7 20.92 18.81 19.09 4.29 Million
15 Apr, 2020 19.3 21.17 18.63 20.92 4.21 Million
14 Apr, 2020 22.22 22.35 19.67 19.99 3.87 Million
13 Apr, 2020 23.18 24.02 20.31 20.65 2.92 Million
09 Apr, 2020 23.43 25.32 22.44 22.58 4.81 Million
08 Apr, 2020 19.0 21.4 18.75 21.3 6.46 Million
07 Apr, 2020 21.0 21.92 18.2 18.36 7.16 Million
06 Apr, 2020 20.1 20.76 19.38 19.45 3.88 Million
03 Apr, 2020 19.16 19.52 18.11 18.43 2.62 Million
02 Apr, 2020 19.51 20.46 17.96 18.73 4.18 Million