Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 23.0 23.34 21.26 22.16 5.09 Million
29 Apr, 2020 22.05 24.62 21.8 23.6 7.48 Million
28 Apr, 2020 20.17 20.9 19.46 20.5 3.78 Million
27 Apr, 2020 18.23 19.45 17.5 19.14 3.4 Million
24 Apr, 2020 19.5 19.63 17.98 18.09 4.72 Million
23 Apr, 2020 19.18 19.95 18.92 19.34 3.95 Million
22 Apr, 2020 19.99 20.35 18.86 18.91 3.06 Million
21 Apr, 2020 19.85 20.87 19.1 19.37 4.33 Million
20 Apr, 2020 21.45 22.6 20.65 20.87 4.51 Million
17 Apr, 2020 21.0 22.94 20.9 22.64 6.68 Million