USD 41.59
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2020 | 23.0 | 23.34 | 21.26 | 22.16 | 5.09 Million |
29 Apr, 2020 | 22.05 | 24.62 | 21.8 | 23.6 | 7.48 Million |
28 Apr, 2020 | 20.17 | 20.9 | 19.46 | 20.5 | 3.78 Million |
27 Apr, 2020 | 18.23 | 19.45 | 17.5 | 19.14 | 3.4 Million |
24 Apr, 2020 | 19.5 | 19.63 | 17.98 | 18.09 | 4.72 Million |
23 Apr, 2020 | 19.18 | 19.95 | 18.92 | 19.34 | 3.95 Million |
22 Apr, 2020 | 19.99 | 20.35 | 18.86 | 18.91 | 3.06 Million |
21 Apr, 2020 | 19.85 | 20.87 | 19.1 | 19.37 | 4.33 Million |
20 Apr, 2020 | 21.45 | 22.6 | 20.65 | 20.87 | 4.51 Million |
17 Apr, 2020 | 21.0 | 22.94 | 20.9 | 22.64 | 6.68 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT