Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 22.0 22.88 21.63 21.67 13.12 Million
28 May, 2020 26.11 26.25 22.78 22.93 8.81 Million
27 May, 2020 23.2 24.39 21.69 24.35 7.25 Million
26 May, 2020 22.88 22.9 21.72 21.99 6.6 Million
22 May, 2020 20.93 21.1 20.06 20.95 3.61 Million
21 May, 2020 20.2 21.89 20.13 20.62 5.63 Million
20 May, 2020 20.78 21.03 19.7 20.04 4.3 Million
19 May, 2020 21.41 21.44 19.9 20.02 4.45 Million
18 May, 2020 19.8 21.3 19.75 21.18 5.74 Million
15 May, 2020 17.55 18.74 17.41 18.3 5.58 Million