Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 29.49 29.65 26.6 28.18 5.87 Million
11 Jun, 2020 26.6 29.11 26.01 26.17 6.92 Million
10 Jun, 2020 32.51 32.97 29.0 31.01 7.4 Million
09 Jun, 2020 34.54 35.25 32.61 33.31 5.81 Million
08 Jun, 2020 36.0 36.83 35.05 36.74 8.52 Million
05 Jun, 2020 36.24 36.35 33.24 33.71 11.99 Million
04 Jun, 2020 29.65 32.38 29.64 31.15 13.84 Million
03 Jun, 2020 23.85 28.04 23.79 28.03 10.65 Million
02 Jun, 2020 24.4 24.68 23.06 23.1 3.91 Million
01 Jun, 2020 21.77 23.87 21.59 23.79 5.08 Million