Spirit Aerosystems Holdings Inc (SPR)

USD 41.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 21.9 23.56 21.68 23.49 5.23 Million
24 Jun, 2020 22.93 23.03 21.44 22.54 7.14 Million
23 Jun, 2020 25.69 25.71 23.1 23.58 15.13 Million
22 Jun, 2020 26.78 27.23 25.82 27.21 3.35 Million
19 Jun, 2020 28.42 28.49 26.66 27.16 5.77 Million
18 Jun, 2020 26.75 28.31 26.39 27.84 3.73 Million
17 Jun, 2020 28.39 29.04 27.58 27.6 3.55 Million
16 Jun, 2020 30.18 30.49 28.1 28.45 5.02 Million
15 Jun, 2020 26.36 29.1 26.03 28.01 6.47 Million
12 Jun, 2020 29.49 29.65 26.6 28.18 5.87 Million