Spirit Aerosystems Holdings Inc (SPR)

USD 41.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 20.91 22.43 20.71 22.43 4.82 Million
09 Jul, 2020 22.37 22.49 21.16 21.21 5.64 Million
08 Jul, 2020 22.04 22.99 21.7 22.73 4.53 Million
07 Jul, 2020 23.62 23.66 22.33 22.39 3.78 Million
06 Jul, 2020 24.49 24.54 23.11 24.02 3.55 Million
02 Jul, 2020 23.84 24.84 23.55 23.63 4.41 Million
01 Jul, 2020 24.22 24.97 23.15 23.16 5.55 Million
30 Jun, 2020 24.99 25.11 23.5 23.94 8.26 Million
29 Jun, 2020 23.16 26.28 22.62 26.18 8.54 Million
26 Jun, 2020 23.36 23.45 21.94 22.32 6.92 Million