Spirit Aerosystems Holdings Inc (SPR)

USD 41.91

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 19.51 20.46 17.96 18.73 4.18 Million
01 Apr, 2020 22.47 23.33 19.57 19.61 3.36 Million
31 Mar, 2020 24.64 26.0 23.67 23.93 2.85 Million
30 Mar, 2020 28.94 28.94 23.6 24.25 4.63 Million
27 Mar, 2020 34.32 34.8 29.55 29.74 2.03 Million
26 Mar, 2020 33.35 37.73 32.61 36.87 3.5 Million
25 Mar, 2020 28.14 33.45 28.14 32.02 4.38 Million
24 Mar, 2020 23.32 27.26 23.32 25.58 3.56 Million
23 Mar, 2020 19.37 22.15 17.62 21.2 2.99 Million
20 Mar, 2020 19.67 22.28 18.72 18.78 4.73 Million