Spirit Aerosystems Holdings Inc (SPR)

USD 41.27

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 43.8 47.77 43.73 47.37 2.3 Million
05 Mar, 2020 49.18 49.29 45.08 45.51 2.58 Million
04 Mar, 2020 50.79 51.59 50.07 51.03 1.36 Million
03 Mar, 2020 53.07 54.58 49.5 50.2 1.95 Million
02 Mar, 2020 53.1 53.41 49.81 52.98 2.79 Million
28 Feb, 2020 51.11 54.18 51.11 52.84 3.78 Million
27 Feb, 2020 57.84 58.45 55.89 56.04 2.29 Million
26 Feb, 2020 59.77 61.27 58.91 59.03 2.04 Million
25 Feb, 2020 62.6 62.89 58.24 59.22 2.01 Million
24 Feb, 2020 63.49 63.97 61.52 62.57 1.4 Million