Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 69.19 69.89 68.25 68.94 2.02 Million
24 Jan, 2020 68.2 70.51 67.66 70.45 3.88 Million
23 Jan, 2020 65.78 68.04 65.45 67.72 2.31 Million
22 Jan, 2020 64.34 66.36 63.12 65.88 3.92 Million
21 Jan, 2020 67.07 67.16 63.81 64.73 2.63 Million
17 Jan, 2020 68.05 68.56 67.0 67.3 1.4 Million
16 Jan, 2020 67.17 68.23 67.05 67.99 1.26 Million
15 Jan, 2020 67.3 67.72 66.21 66.87 1.42 Million
14 Jan, 2020 67.3 68.65 65.72 67.97 1.92 Million
13 Jan, 2020 69.61 69.8 67.5 67.76 1.66 Million