Spirit Aerosystems Holdings Inc (SPR)

USD 40.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 81.72 82.26 80.89 81.39 962 Thousand
10 Dec, 2019 83.71 83.82 82.16 82.41 610.7 Thousand
09 Dec, 2019 84.46 84.59 83.88 83.88 370.6 Thousand
06 Dec, 2019 84.09 84.56 83.69 84.29 632.7 Thousand
05 Dec, 2019 84.06 84.06 83.29 83.4 625.3 Thousand
04 Dec, 2019 84.67 85.13 83.4 83.61 636.2 Thousand
03 Dec, 2019 85.16 85.41 84.22 84.62 1.17 Million
02 Dec, 2019 87.04 87.34 85.72 85.78 808 Thousand
29 Nov, 2019 87.18 87.65 86.82 86.99 387.6 Thousand
27 Nov, 2019 89.5 89.84 86.73 87.04 820.7 Thousand