Spirit Aerosystems Holdings Inc (SPR)

USD 41.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 88.4 89.57 88.12 89.31 568.5 Thousand
12 Nov, 2019 89.54 90.15 88.21 88.85 872.1 Thousand
11 Nov, 2019 87.37 89.97 86.49 89.78 783.6 Thousand
08 Nov, 2019 87.24 89.21 86.92 87.77 775.3 Thousand
07 Nov, 2019 86.98 88.65 86.75 87.05 1.15 Million
06 Nov, 2019 85.03 86.96 84.5 86.44 935.8 Thousand
05 Nov, 2019 85.01 85.82 83.98 85.08 908.4 Thousand
04 Nov, 2019 83.77 84.74 83.59 84.37 773 Thousand
01 Nov, 2019 82.21 83.74 81.12 83.14 913 Thousand
31 Oct, 2019 78.61 82.92 78.06 81.82 1.06 Million