Spirit Aerosystems Holdings Inc (SPR)

USD 41.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 78.28 79.39 77.97 79.04 693.9 Thousand
29 Oct, 2019 77.62 78.32 77.5 78.03 579.1 Thousand
28 Oct, 2019 78.46 79.3 77.82 77.9 546.5 Thousand
25 Oct, 2019 79.31 80.0 78.12 78.13 607.3 Thousand
24 Oct, 2019 78.77 79.84 78.63 79.56 525.9 Thousand
23 Oct, 2019 76.96 78.88 76.42 78.46 972.4 Thousand
22 Oct, 2019 75.3 77.26 75.11 76.39 1.26 Million
21 Oct, 2019 76.56 77.48 71.87 75.59 2.3 Million
18 Oct, 2019 82.44 82.7 78.88 79.43 1.22 Million
17 Oct, 2019 83.75 84.43 82.8 82.93 623.2 Thousand