Spirit Aerosystems Holdings Inc (SPR)

USD 41.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 80.58 80.99 79.71 80.82 797.2 Thousand
01 Oct, 2019 82.9 84.47 81.07 81.4 741.9 Thousand
30 Sep, 2019 82.57 83.57 81.94 82.24 633.8 Thousand
27 Sep, 2019 84.21 84.22 82.25 82.35 459.3 Thousand
26 Sep, 2019 84.7 84.7 83.83 83.92 599.7 Thousand
25 Sep, 2019 82.22 84.8 81.94 84.43 1.03 Million
24 Sep, 2019 83.08 83.28 81.53 81.94 726.8 Thousand
23 Sep, 2019 83.02 83.48 82.22 82.71 591.9 Thousand
20 Sep, 2019 85.5 85.75 83.15 83.32 1.5 Million
19 Sep, 2019 85.45 86.57 85.33 85.71 586.5 Thousand