Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 85.45 86.57 85.33 85.71 586.5 Thousand
18 Sep, 2019 85.07 85.71 84.69 85.51 659.3 Thousand
17 Sep, 2019 85.33 85.61 84.6 85.33 630.1 Thousand
16 Sep, 2019 83.84 85.57 83.84 85.31 680.2 Thousand
13 Sep, 2019 84.77 85.0 83.32 84.39 1.15 Million
12 Sep, 2019 86.24 86.24 83.86 84.4 602.1 Thousand
11 Sep, 2019 84.53 86.74 83.77 86.24 767.2 Thousand
10 Sep, 2019 83.1 84.8 82.59 84.5 730.6 Thousand
09 Sep, 2019 82.77 83.32 81.93 83.31 650.9 Thousand
06 Sep, 2019 81.78 82.94 81.63 82.69 535.3 Thousand