Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 81.4 82.62 81.4 81.77 636.2 Thousand
04 Sep, 2019 80.74 80.98 79.89 80.65 761.9 Thousand
03 Sep, 2019 79.58 80.32 77.83 80.16 1.26 Million
30 Aug, 2019 81.0 81.0 79.84 80.6 783.1 Thousand
29 Aug, 2019 79.46 80.7 79.46 80.38 842.5 Thousand
28 Aug, 2019 77.48 79.06 76.96 78.61 601.3 Thousand
27 Aug, 2019 78.62 78.7 76.47 77.85 1.38 Million
26 Aug, 2019 77.35 78.81 76.26 78.49 1.25 Million
23 Aug, 2019 76.86 79.28 76.11 76.33 2.78 Million
22 Aug, 2019 74.49 77.2 74.49 76.62 1.8 Million