Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 73.11 74.46 72.41 74.13 750.3 Thousand
06 Aug, 2019 73.39 74.18 73.01 74.12 614.6 Thousand
05 Aug, 2019 74.68 74.81 72.41 72.8 950.8 Thousand
02 Aug, 2019 75.47 76.74 74.67 76.16 1.11 Million
01 Aug, 2019 77.07 78.38 75.5 75.5 1.14 Million
31 Jul, 2019 75.95 79.18 75.0 76.84 1.69 Million
30 Jul, 2019 75.34 75.99 74.55 75.98 1.39 Million
29 Jul, 2019 75.48 75.77 75.09 75.66 913.5 Thousand
26 Jul, 2019 76.55 76.69 75.22 75.48 1.07 Million
25 Jul, 2019 78.84 78.89 76.43 76.74 920.4 Thousand