Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 75.33 75.73 73.67 73.92 944.1 Thousand
09 Jul, 2019 74.55 75.04 73.74 74.88 2.01 Million
08 Jul, 2019 78.27 78.27 74.51 74.74 2.07 Million
05 Jul, 2019 78.52 79.11 77.97 78.8 412.6 Thousand
03 Jul, 2019 78.43 78.97 78.15 78.8 603.6 Thousand
02 Jul, 2019 80.0 80.0 78.27 78.48 1.01 Million
01 Jul, 2019 82.21 82.32 80.71 80.83 909.8 Thousand
28 Jun, 2019 80.37 81.37 79.58 81.37 2.09 Million
27 Jun, 2019 79.9 81.5 79.27 80.14 1.46 Million
26 Jun, 2019 80.0 81.83 79.85 81.19 1.3 Million