Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 80.58 81.44 78.34 78.5 1.4 Million
23 Jul, 2019 79.68 81.18 79.5 80.85 1.14 Million
22 Jul, 2019 78.41 79.31 77.94 79.12 1.21 Million
19 Jul, 2019 77.14 81.51 77.14 78.54 2.37 Million
18 Jul, 2019 74.67 74.7 72.71 73.34 1.77 Million
17 Jul, 2019 75.29 75.85 74.84 74.91 1.38 Million
16 Jul, 2019 74.29 75.77 74.29 75.45 994.9 Thousand
15 Jul, 2019 73.75 74.55 72.18 74.28 1.43 Million
12 Jul, 2019 75.24 76.18 75.08 75.66 849.2 Thousand
11 Jul, 2019 74.31 75.17 73.39 75.16 1.17 Million