Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 80.69 80.9 79.76 79.77 615.5 Thousand
24 Jun, 2019 81.54 81.79 80.53 80.53 1.12 Million
21 Jun, 2019 82.15 82.63 81.31 81.43 900.3 Thousand
20 Jun, 2019 82.98 83.07 81.47 82.58 631.8 Thousand
19 Jun, 2019 82.11 82.13 80.98 81.74 568.5 Thousand
18 Jun, 2019 80.02 82.41 80.02 82.0 806.8 Thousand
17 Jun, 2019 78.5 80.64 78.05 79.69 666.7 Thousand
14 Jun, 2019 82.5 82.5 78.08 78.53 1.4 Million
13 Jun, 2019 83.07 83.57 82.06 83.52 671.3 Thousand
12 Jun, 2019 82.07 82.64 81.53 82.52 551.9 Thousand