Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 48.02 49.23 47.33 47.41 1.66 Million
13 Apr, 2021 47.07 48.0 45.96 47.46 2.37 Million
12 Apr, 2021 47.86 47.91 46.89 47.61 1.85 Million
09 Apr, 2021 47.94 48.29 47.1 47.91 3.1 Million
08 Apr, 2021 47.9 49.02 47.56 49.02 1.57 Million
07 Apr, 2021 49.1 49.18 47.92 48.53 1.19 Million
06 Apr, 2021 48.96 50.0 48.25 48.92 2.6 Million
05 Apr, 2021 50.47 51.5 49.25 49.35 1.74 Million
01 Apr, 2021 49.39 50.18 49.07 49.59 1.67 Million
31 Mar, 2021 49.87 50.49 48.65 48.65 3.09 Million