Spirit Aerosystems Holdings Inc (SPR)

USD 40.82

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 44.28 46.4 44.16 44.77 2.75 Million
07 May, 2021 43.65 45.06 43.57 44.09 2.09 Million
06 May, 2021 42.99 44.31 42.32 44.23 1.77 Million
05 May, 2021 45.11 45.75 42.83 43.05 3.74 Million
04 May, 2021 45.71 46.0 44.28 45.52 1.68 Million
03 May, 2021 45.97 46.32 45.42 45.65 1.9 Million
30 Apr, 2021 45.41 46.2 45.13 45.69 1.53 Million
29 Apr, 2021 46.82 47.09 44.79 45.84 1.41 Million
28 Apr, 2021 46.71 47.29 45.74 45.89 1.81 Million
27 Apr, 2021 47.29 47.53 46.37 46.88 1.38 Million