Spirit Aerosystems Holdings Inc (SPR)

USD 39.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 50.79 51.46 50.15 50.49 1.05 Million
02 Jun, 2021 51.13 51.97 50.65 51.47 2.35 Million
01 Jun, 2021 49.8 51.14 49.71 50.75 1.44 Million
28 May, 2021 48.91 49.37 48.2 49.21 2.17 Million
27 May, 2021 48.36 49.62 48.09 49.54 2.97 Million
26 May, 2021 46.8 47.1 46.31 46.65 1.48 Million
25 May, 2021 47.09 47.98 46.32 46.58 1.54 Million
24 May, 2021 46.11 46.88 45.49 46.63 1.66 Million
21 May, 2021 44.54 46.56 44.41 45.57 2.65 Million
20 May, 2021 43.55 43.68 42.63 43.42 1.49 Million