Spirit Aerosystems Holdings Inc (SPR)

USD 39.87

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 50.75 51.3 50.02 50.8 1.53 Million
15 Jun, 2021 50.3 51.15 50.2 50.91 1.46 Million
14 Jun, 2021 50.7 50.94 49.58 50.3 1.76 Million
11 Jun, 2021 51.09 51.22 50.12 50.83 1.7 Million
10 Jun, 2021 52.26 52.49 50.14 50.51 2.21 Million
09 Jun, 2021 52.86 52.94 51.28 51.32 1.67 Million
08 Jun, 2021 52.01 53.18 51.55 53.0 2.55 Million
07 Jun, 2021 50.61 51.85 50.61 51.82 1.25 Million
04 Jun, 2021 50.81 51.24 50.32 50.51 891.66 Thousand
03 Jun, 2021 50.79 51.46 50.15 50.49 1.05 Million