Spirit Aerosystems Holdings Inc (SPR)

USD 39.87

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 46.72 47.55 46.31 47.19 2.15 Million
29 Jun, 2021 47.85 48.18 46.22 46.4 2.24 Million
28 Jun, 2021 49.35 49.49 46.47 47.41 3.49 Million
25 Jun, 2021 50.33 50.45 49.25 49.8 2.11 Million
24 Jun, 2021 49.37 50.44 48.83 50.41 1.49 Million
23 Jun, 2021 49.2 49.61 48.83 49.03 1.38 Million
22 Jun, 2021 50.5 50.5 48.97 49.1 1.35 Million
21 Jun, 2021 48.73 50.26 48.43 50.25 1.62 Million
18 Jun, 2021 48.33 49.24 47.97 48.59 1.81 Million
17 Jun, 2021 50.55 50.73 48.28 49.18 1.5 Million