Spirit Aerosystems Holdings Inc (SPR)

USD 39.87

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 44.78 45.34 44.24 44.46 1.21 Million
28 Jul, 2021 45.59 46.0 43.91 44.52 1.47 Million
27 Jul, 2021 43.25 43.8 42.96 43.58 1.15 Million
26 Jul, 2021 42.85 43.69 42.41 43.66 850.3 Thousand
23 Jul, 2021 43.6 43.89 42.51 42.83 682.63 Thousand
22 Jul, 2021 43.04 43.56 42.5 42.95 953.47 Thousand
21 Jul, 2021 42.66 44.31 42.4 43.56 1.91 Million
20 Jul, 2021 39.42 42.2 39.38 41.88 3.84 Million
19 Jul, 2021 40.0 40.12 38.36 39.02 3.82 Million
16 Jul, 2021 43.16 43.42 41.24 41.47 2.22 Million