Spirit Aerosystems Holdings Inc (SPR)

USD 39.11

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 42.43 42.98 41.78 42.33 1.62 Million
05 Aug, 2021 40.35 41.75 39.72 41.08 2.41 Million
04 Aug, 2021 41.3 43.24 39.84 40.5 4.44 Million
03 Aug, 2021 42.65 43.26 41.56 43.24 1.52 Million
02 Aug, 2021 43.5 44.83 43.02 43.09 1.25 Million
30 Jul, 2021 43.69 44.45 42.99 43.21 1.24 Million
29 Jul, 2021 44.78 45.34 44.24 44.46 1.21 Million
28 Jul, 2021 45.59 46.0 43.91 44.52 1.47 Million
27 Jul, 2021 43.25 43.8 42.96 43.58 1.15 Million
26 Jul, 2021 42.85 43.69 42.41 43.66 850.3 Thousand