Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 46.71 47.29 45.74 45.89 1.81 Million
27 Apr, 2021 47.29 47.53 46.37 46.88 1.38 Million
26 Apr, 2021 46.87 47.57 46.59 47.05 1.11 Million
23 Apr, 2021 45.24 46.42 44.99 46.17 1.05 Million
22 Apr, 2021 46.11 46.9 45.25 45.43 1.25 Million
21 Apr, 2021 44.22 45.93 43.32 45.74 2.55 Million
20 Apr, 2021 45.48 45.59 43.6 44.66 2.6 Million
19 Apr, 2021 46.15 46.59 45.68 46.17 1.43 Million
16 Apr, 2021 47.2 47.55 45.8 46.51 1.29 Million
15 Apr, 2021 47.71 47.85 46.33 46.71 1.79 Million