Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 48.44 49.74 48.02 49.5 2.57 Million
29 Mar, 2021 49.04 50.12 47.43 48.3 2.27 Million
26 Mar, 2021 49.12 49.21 47.19 48.34 1.69 Million
25 Mar, 2021 43.78 49.05 43.35 48.89 3.51 Million
24 Mar, 2021 46.73 48.25 45.02 45.15 2.2 Million
23 Mar, 2021 47.75 48.22 45.6 45.91 2.88 Million
22 Mar, 2021 50.34 50.37 48.25 48.27 1.96 Million
19 Mar, 2021 49.75 50.65 48.58 50.34 4.16 Million
18 Mar, 2021 51.69 52.36 49.72 50.04 2.27 Million
17 Mar, 2021 50.0 52.04 50.0 52.01 2.51 Million