Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 51.93 51.93 49.51 50.16 2.5 Million
15 Mar, 2021 52.82 53.63 51.1 51.91 3.2 Million
12 Mar, 2021 50.58 52.05 50.15 51.4 4.19 Million
11 Mar, 2021 48.77 50.87 48.4 49.83 3.56 Million
10 Mar, 2021 47.9 49.13 47.55 48.35 2.5 Million
09 Mar, 2021 47.03 48.47 45.51 47.53 2.57 Million
08 Mar, 2021 48.2 49.11 46.33 46.61 3.01 Million
05 Mar, 2021 47.14 47.62 42.86 47.12 2.9 Million
04 Mar, 2021 48.82 49.49 44.26 46.4 3.63 Million
03 Mar, 2021 48.1 49.83 47.52 47.52 6.53 Million