Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 39.99 39.99 38.79 39.79 1.92 Million
12 Feb, 2021 38.63 39.66 38.39 39.08 1.53 Million
11 Feb, 2021 39.06 40.02 38.22 38.96 1.81 Million
10 Feb, 2021 39.75 39.75 38.42 39.1 1.78 Million
09 Feb, 2021 39.72 40.22 39.29 39.54 1.71 Million
08 Feb, 2021 38.83 40.34 38.73 40.22 2.81 Million
05 Feb, 2021 39.6 39.92 38.25 38.47 1.98 Million
04 Feb, 2021 39.07 39.74 38.4 39.14 2.73 Million
03 Feb, 2021 37.43 38.93 37.01 38.77 4.58 Million
02 Feb, 2021 35.59 37.95 35.36 37.64 3.43 Million