Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 80.61 82.61 79.14 81.58 1.55 Million
04 Jan, 2023 83.0 83.37 80.87 81.33 1.84 Million
03 Jan, 2023 81.88 81.99 79.24 81.9 1.28 Million
30 Dec, 2022 76.77 79.05 76.53 78.95 1.25 Million
29 Dec, 2022 78.0 79.44 77.69 79.01 979.17 Thousand
28 Dec, 2022 76.09 78.24 76.07 76.61 1.61 Million
27 Dec, 2022 76.65 76.92 73.93 76.52 1.17 Million
23 Dec, 2022 77.6 78.18 76.19 77.7 943.99 Thousand
22 Dec, 2022 75.92 78.06 75.74 77.96 1.64 Million
21 Dec, 2022 76.93 79.4 76.5 77.49 1.5 Million