Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 96.1 98.28 95.61 97.91 2.76 Million
19 Jan, 2023 91.37 94.52 91.15 93.58 2.28 Million
18 Jan, 2023 92.73 93.56 90.94 92.73 2.23 Million
17 Jan, 2023 92.08 92.73 90.59 91.75 1.75 Million
13 Jan, 2023 90.68 92.08 90.36 92.06 2.13 Million
12 Jan, 2023 89.14 91.67 88.41 91.2 1.77 Million
11 Jan, 2023 91.32 93.28 90.08 91.75 1.63 Million
10 Jan, 2023 84.86 91.0 84.69 90.79 2.04 Million
09 Jan, 2023 84.45 86.32 83.77 85.04 1.37 Million
06 Jan, 2023 82.65 84.25 79.85 83.54 1.18 Million