Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.08 123.82 118.0 121.17 2.55 Million
02 Feb, 2023 120.78 123.98 118.85 122.57 5.19 Million
01 Feb, 2023 113.37 119.6 111.63 118.14 4.55 Million
31 Jan, 2023 109.37 113.3 106.31 112.72 9.59 Million
30 Jan, 2023 101.07 102.43 99.8 100.0 2.32 Million
27 Jan, 2023 100.52 103.31 100.32 102.24 1.75 Million
26 Jan, 2023 101.29 102.17 99.69 101.3 1.5 Million
25 Jan, 2023 97.18 100.06 94.35 100.03 2.18 Million
24 Jan, 2023 99.0 100.51 97.95 99.29 1.48 Million
23 Jan, 2023 102.39 104.0 99.38 99.94 4.69 Million