Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 123.93 125.57 122.49 125.33 1.43 Million
16 Feb, 2023 125.74 128.98 125.47 125.57 1.63 Million
15 Feb, 2023 125.37 128.68 124.89 128.27 1.72 Million
14 Feb, 2023 121.52 126.26 120.32 126.1 1.43 Million
13 Feb, 2023 125.87 126.44 122.3 122.32 1.95 Million
10 Feb, 2023 125.0 127.79 124.12 125.16 3.8 Million
09 Feb, 2023 125.8 126.66 120.12 120.83 1.43 Million
08 Feb, 2023 124.4 125.27 122.86 123.68 1.49 Million
07 Feb, 2023 121.77 126.04 121.36 125.38 2.88 Million
06 Feb, 2023 123.5 125.63 121.37 122.92 3.34 Million