Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 78.31 78.48 74.55 75.16 1.64 Million
05 Dec, 2022 79.5 81.65 77.93 78.31 1.17 Million
02 Dec, 2022 77.86 80.42 76.7 80.31 1.15 Million
01 Dec, 2022 80.25 82.35 78.95 79.45 1.02 Million
30 Nov, 2022 75.39 79.72 74.51 79.42 1.51 Million
29 Nov, 2022 77.0 77.67 74.9 75.1 1 Million
28 Nov, 2022 77.75 79.38 76.44 76.73 1.13 Million
25 Nov, 2022 77.85 79.29 77.19 78.73 602.18 Thousand
23 Nov, 2022 75.5 78.6 74.78 78.26 905.64 Thousand
22 Nov, 2022 72.97 75.35 70.18 75.25 1.61 Million