Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 62.99 63.49 59.13 59.67 1.36 Million
06 Oct, 2025 63.49 64.29 62.22 63.43 653.85 Thousand
03 Oct, 2025 65.99 68.0 62.14 62.97 1.36 Million
02 Oct, 2025 64.0 65.75 63.01 65.72 1.06 Million
01 Oct, 2025 61.9 64.99 61.33 63.72 1.29 Million
30 Sep, 2025 62.0 63.23 61.34 62.12 845.12 Thousand
29 Sep, 2025 59.08 62.27 58.95 62.12 1.37 Million
26 Sep, 2025 57.75 60.62 57.65 58.98 894.04 Thousand
25 Sep, 2025 58.66 59.5 57.79 57.79 1 Million
24 Sep, 2025 57.42 59.71 57.35 59.13 916.52 Thousand