Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 53.98 54.42 51.6 51.83 1.68 Million
08 Sep, 2025 49.29 55.19 49.22 54.42 3.55 Million
05 Sep, 2025 48.5 49.0 47.05 48.9 954.22 Thousand
04 Sep, 2025 48.5 49.89 47.91 48.44 871.35 Thousand
03 Sep, 2025 46.95 49.98 46.7 48.38 2.61 Million
02 Sep, 2025 45.24 45.99 44.06 45.99 813.75 Thousand
29 Aug, 2025 45.87 46.0 44.75 45.31 1.25 Million
28 Aug, 2025 43.18 45.5 43.18 45.5 980.04 Thousand
27 Aug, 2025 43.5 43.75 42.96 43.0 1.01 Million
26 Aug, 2025 44.75 45.5 43.3 43.7 1.2 Million