Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 45.0 45.25 38.25 38.7 1.89 Million
08 Aug, 2025 41.56 42.16 40.23 40.29 1.12 Million
07 Aug, 2025 43.05 43.22 40.82 41.42 641.45 Thousand
06 Aug, 2025 41.75 42.56 40.55 42.5 794.63 Thousand
05 Aug, 2025 41.5 42.27 40.24 41.45 612.59 Thousand
04 Aug, 2025 41.25 41.84 40.54 41.75 613.82 Thousand
01 Aug, 2025 42.09 42.5 40.28 40.71 766.98 Thousand
31 Jul, 2025 42.88 43.58 42.62 43.05 568.58 Thousand
30 Jul, 2025 42.79 43.67 42.25 42.75 505.68 Thousand
29 Jul, 2025 44.0 44.0 42.56 42.67 621.55 Thousand