USD 28.06
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 43.03 | 43.89 | 42.36 | 43.63 | 552.14 Thousand |
27 Feb, 2025 | 42.59 | 43.36 | 41.8 | 43.0 | 638.1 Thousand |
26 Feb, 2025 | 42.29 | 43.89 | 41.87 | 42.29 | 727.15 Thousand |
25 Feb, 2025 | 45.2 | 45.4 | 42.38 | 42.38 | 1.06 Million |
24 Feb, 2025 | 46.05 | 46.6 | 44.08 | 45.0 | 918.6 Thousand |
21 Feb, 2025 | 48.0 | 48.8 | 46.35 | 46.92 | 834.3 Thousand |
20 Feb, 2025 | 47.8 | 48.0 | 46.81 | 47.38 | 953.7 Thousand |
19 Feb, 2025 | 47.12 | 48.4 | 46.6 | 47.93 | 379.13 Thousand |
18 Feb, 2025 | 48.0 | 49.12 | 47.02 | 47.64 | 457.04 Thousand |
14 Feb, 2025 | 47.6 | 48.4 | 46.56 | 48.2 | 479.05 Thousand |
LXU
002952
0HKE
MSZ
AKRFF
AGARIND