Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.25 38.52 36.0 38.01 951.97 Thousand
04 Mar, 2025 37.32 38.75 34.56 37.55 2.38 Million
03 Mar, 2025 40.82 44.44 37.62 37.69 1.78 Million
28 Feb, 2025 43.03 43.89 42.36 43.63 552.14 Thousand
27 Feb, 2025 42.59 43.36 41.8 43.0 638.1 Thousand
26 Feb, 2025 42.29 43.89 41.87 42.29 727.15 Thousand
25 Feb, 2025 45.2 45.4 42.38 42.38 1.06 Million
24 Feb, 2025 46.05 46.6 44.08 45.0 918.6 Thousand
21 Feb, 2025 48.0 48.8 46.35 46.92 834.3 Thousand
20 Feb, 2025 47.8 48.0 46.81 47.38 953.7 Thousand