Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 42.48 45.37 42.4 44.92 1.04 Million
22 Aug, 2025 40.8 42.5 40.74 42.46 592.87 Thousand
21 Aug, 2025 40.0 40.69 39.52 40.55 340.53 Thousand
20 Aug, 2025 40.69 41.0 39.69 40.01 464.77 Thousand
19 Aug, 2025 42.25 42.54 40.25 40.74 759.37 Thousand
18 Aug, 2025 40.42 42.87 40.01 41.91 1.12 Million
15 Aug, 2025 39.25 40.09 39.15 39.87 520.97 Thousand
14 Aug, 2025 39.19 40.02 38.83 39.38 618.22 Thousand
13 Aug, 2025 38.7 40.5 38.22 39.8 795 Thousand
12 Aug, 2025 39.0 40.44 37.89 38.76 1.2 Million