USD 28.06
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 38.24 | 38.98 | 38.48 | 38.89 | 14.65 Thousand |
09 Jun, 2025 | 38.07 | 38.6 | 37.87 | 38.6 | 34.6 Thousand |
06 Jun, 2025 | 38.17 | 38.17 | 36.9 | 37.67 | 423.5 Thousand |
05 Jun, 2025 | 37.04 | 37.94 | 36.8 | 37.33 | 445.55 Thousand |
04 Jun, 2025 | 37.88 | 38.03 | 36.32 | 37.0 | 676.5 Thousand |
03 Jun, 2025 | 37.72 | 38.53 | 37.4 | 37.94 | 427.82 Thousand |
02 Jun, 2025 | 37.73 | 38.0 | 37.13 | 37.86 | 467.82 Thousand |
30 May, 2025 | 37.8 | 38.15 | 37.05 | 37.7 | 415.9 Thousand |
29 May, 2025 | 38.06 | 38.25 | 37.43 | 38.02 | 770.7 Thousand |
28 May, 2025 | 38.15 | 38.15 | 36.91 | 37.83 | 388.94 Thousand |
LXU
002952
0HKE
MSZ
AKRFF
AGARIND