Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.33 37.88 35.58 37.59 1.44 Million
21 May, 2025 38.69 39.0 36.15 36.34 698.63 Thousand
20 May, 2025 39.4 39.54 38.41 39.35 473.1 Thousand
19 May, 2025 37.91 39.64 37.77 39.49 608.41 Thousand
16 May, 2025 37.66 39.02 37.53 38.78 1 Million
15 May, 2025 37.6 37.91 36.6 37.54 749.4 Thousand
14 May, 2025 37.35 37.91 36.88 37.84 599.9 Thousand
13 May, 2025 36.0 37.84 35.9 37.56 1.02 Million
12 May, 2025 35.72 36.17 34.67 35.74 1.8 Million
09 May, 2025 32.52 33.78 31.85 32.51 864.31 Thousand