Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 74.91 77.26 73.4 77.12 852.84 Thousand
17 Nov, 2025 77.61 77.61 74.22 75.13 1.14 Million
14 Nov, 2025 77.01 78.78 75.65 77.12 741.64 Thousand
13 Nov, 2025 79.75 80.0 76.9 77.74 1 Million
12 Nov, 2025 78.45 81.47 78.14 80.09 961.54 Thousand
11 Nov, 2025 76.86 79.51 76.61 78.12 1.16 Million
10 Nov, 2025 77.61 78.55 76.43 76.92 1.07 Million
07 Nov, 2025 72.21 77.48 72.08 77.08 1.02 Million
06 Nov, 2025 73.01 74.5 71.27 73.07 1.1 Million
05 Nov, 2025 69.99 74.18 69.01 73.43 1.4 Million