USD 28.06
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 36.0 | 37.84 | 35.9 | 37.56 | 1.02 Million |
12 May, 2025 | 35.72 | 36.17 | 34.67 | 35.74 | 1.8 Million |
09 May, 2025 | 32.52 | 33.78 | 31.85 | 32.51 | 864.31 Thousand |
08 May, 2025 | 30.88 | 31.86 | 29.41 | 31.58 | 902.7 Thousand |
07 May, 2025 | 29.32 | 30.6 | 29.25 | 29.78 | 941.6 Thousand |
06 May, 2025 | 27.64 | 29.2 | 27.62 | 28.99 | 894.63 Thousand |
05 May, 2025 | 27.58 | 28.34 | 27.17 | 27.94 | 603.8 Thousand |
02 May, 2025 | 27.28 | 28.52 | 27.19 | 28.06 | 626 Thousand |
01 May, 2025 | 27.01 | 27.82 | 26.54 | 27.12 | 885.72 Thousand |
30 Apr, 2025 | 27.6 | 27.87 | 26.77 | 27.25 | 722.44 Thousand |
LXU
002952
0HKE
MSZ
AKRFF
AGARIND