USD 28.06
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 37.91 | 39.64 | 37.77 | 39.49 | 608.41 Thousand |
16 May, 2025 | 37.66 | 39.02 | 37.53 | 38.78 | 1 Million |
15 May, 2025 | 37.6 | 37.91 | 36.6 | 37.54 | 749.4 Thousand |
14 May, 2025 | 37.35 | 37.91 | 36.88 | 37.84 | 599.9 Thousand |
13 May, 2025 | 36.0 | 37.84 | 35.9 | 37.56 | 1.02 Million |
12 May, 2025 | 35.72 | 36.17 | 34.67 | 35.74 | 1.8 Million |
09 May, 2025 | 32.52 | 33.78 | 31.85 | 32.51 | 864.31 Thousand |
08 May, 2025 | 30.88 | 31.86 | 29.41 | 31.58 | 902.7 Thousand |
07 May, 2025 | 29.32 | 30.6 | 29.25 | 29.78 | 941.6 Thousand |
06 May, 2025 | 27.64 | 29.2 | 27.62 | 28.99 | 894.63 Thousand |
LXU
002952
0HKE
MSZ
AKRFF
AGARIND