Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 29.69 30.49 27.52 28.88 3.2 Million
24 Apr, 2025 25.08 26.5 25.08 26.47 653.5 Thousand
23 Apr, 2025 26.27 27.11 25.21 25.3 1.05 Million
22 Apr, 2025 24.49 24.96 24.35 24.84 1 Million
21 Apr, 2025 25.12 25.5 23.89 24.28 510.9 Thousand
17 Apr, 2025 25.29 25.85 24.75 25.38 697.2 Thousand
16 Apr, 2025 25.95 26.18 24.6 25.11 601.1 Thousand
15 Apr, 2025 26.14 27.08 26.04 26.35 476.41 Thousand
14 Apr, 2025 27.7 28.11 26.1 26.5 1.19 Million
11 Apr, 2025 28.46 28.57 26.26 27.09 892.63 Thousand