Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 63.3 68.15 63.19 65.27 1.5 Million
20 Oct, 2025 59.62 63.16 59.14 63.09 1.52 Million
17 Oct, 2025 59.01 60.61 58.18 58.7 702.79 Thousand
16 Oct, 2025 61.51 62.67 58.96 59.65 716.03 Thousand
15 Oct, 2025 62.99 63.1 61.14 61.67 976.35 Thousand
14 Oct, 2025 60.51 63.49 59.65 62.41 782.56 Thousand
13 Oct, 2025 60.49 62.25 60.02 60.84 665.53 Thousand
10 Oct, 2025 58.56 61.01 58.56 58.97 1 Million
09 Oct, 2025 59.09 59.5 57.01 59.15 869.7 Thousand
08 Oct, 2025 60.49 61.47 59.25 59.29 791.86 Thousand