Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 41.18 44.14 40.64 42.95 897.1 Thousand
22 Jan, 2025 41.5 41.83 41.21 41.5 356.2 Thousand
21 Jan, 2025 41.63 42.02 40.95 41.18 512.67 Thousand
17 Jan, 2025 41.93 42.54 41.12 41.39 1 Million
16 Jan, 2025 41.89 42.4 41.34 41.53 934.04 Thousand
15 Jan, 2025 42.52 43.1 40.81 41.9 562.7 Thousand
14 Jan, 2025 41.88 42.58 41.04 41.52 566.52 Thousand
13 Jan, 2025 41.18 42.15 40.68 41.63 348.32 Thousand
10 Jan, 2025 40.42 41.97 39.21 41.6 684.61 Thousand
08 Jan, 2025 41.24 41.91 40.63 41.37 457.91 Thousand